GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2018 | 7.0 | 7.25 | 6.9 | 7.2 | 1.62 Million |
| 10 Oct, 2018 | 7.0 | 7.25 | 6.9 | 7.25 | 1.72 Million |
| 09 Oct, 2018 | 7.25 | 7.3 | 6.8 | 6.95 | 1.92 Million |
| 08 Oct, 2018 | 7.5 | 7.6 | 7.15 | 7.15 | 1.76 Million |
| 05 Oct, 2018 | 8.0 | 8.0 | 7.45 | 7.5 | 3.67 Million |
| 04 Oct, 2018 | 7.8 | 8.0 | 7.55 | 7.8 | 2.01 Million |
| 03 Oct, 2018 | 7.6 | 7.9 | 7.55 | 7.8 | 2.12 Million |
| 01 Oct, 2018 | 7.75 | 7.95 | 7.4 | 7.55 | 2.68 Million |
| 28 Sep, 2018 | 8.05 | 8.35 | 7.75 | 7.75 | 2.47 Million |
| 27 Sep, 2018 | 8.55 | 8.75 | 8.15 | 8.15 | 1.82 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY