GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 8.8 8.8 8.3 8.55 1.74 Million
25 Sep, 2018 8.55 8.75 8.5 8.5 3.16 Million
24 Sep, 2018 9.25 9.25 8.9 8.9 1.96 Million
21 Sep, 2018 9.55 10.0 9.35 9.35 2.82 Million
19 Sep, 2018 10.15 10.15 9.8 9.8 2.44 Million
18 Sep, 2018 10.8 10.8 10.3 10.3 2.28 Million
17 Sep, 2018 10.45 10.8 9.85 10.8 3.47 Million
14 Sep, 2018 10.5 10.6 10.1 10.3 1.34 Million
12 Sep, 2018 10.6 10.6 10.1 10.3 1.47 Million
11 Sep, 2018 10.8 10.9 10.35 10.4 1.56 Million