GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 10.85 10.95 10.75 10.8 995.13 Thousand
07 Sep, 2018 11.0 11.05 10.85 10.9 1.16 Million
06 Sep, 2018 11.25 11.35 10.8 10.95 1.69 Million
05 Sep, 2018 11.05 11.25 10.85 11.1 2.03 Million
04 Sep, 2018 11.5 11.6 11.2 11.3 1.41 Million
03 Sep, 2018 11.7 11.7 11.45 11.5 1.36 Million
31 Aug, 2018 11.25 11.8 11.1 11.7 2.69 Million
30 Aug, 2018 10.9 11.4 10.8 11.25 1.95 Million
29 Aug, 2018 11.1 11.1 10.8 10.9 1.23 Million
28 Aug, 2018 10.8 11.2 10.8 11.0 2.11 Million