GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 11.45 11.55 11.1 11.25 2.18 Million
24 Aug, 2018 11.7 11.7 11.2 11.3 1.47 Million
23 Aug, 2018 12.05 12.05 11.55 11.65 1.29 Million
21 Aug, 2018 11.85 12.25 11.5 11.95 3.13 Million
20 Aug, 2018 11.75 11.9 11.3 11.8 2.62 Million
17 Aug, 2018 11.4 11.75 11.1 11.65 4.06 Million
16 Aug, 2018 11.35 11.4 11.15 11.2 963.61 Thousand
14 Aug, 2018 11.65 11.9 11.1 11.35 5.41 Million
13 Aug, 2018 11.5 11.55 11.3 11.35 931.85 Thousand
10 Aug, 2018 11.95 12.0 11.55 11.65 1.64 Million