GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 10.95 11.25 10.85 11.0 980.19 Thousand
25 Jul, 2018 11.5 11.55 10.9 10.95 2.01 Million
24 Jul, 2018 10.8 11.4 10.8 11.4 3.1 Million
23 Jul, 2018 11.05 11.3 10.7 10.9 1.6 Million
20 Jul, 2018 10.85 11.1 10.25 10.9 1.81 Million
19 Jul, 2018 11.4 11.45 10.55 10.65 1.67 Million
18 Jul, 2018 11.1 11.35 10.65 11.1 2.22 Million
17 Jul, 2018 11.05 11.45 11.0 11.0 5.5 Million
16 Jul, 2018 12.4 12.4 11.55 11.55 3.69 Million
13 Jul, 2018 12.15 12.15 11.15 12.15 11.08 Million