GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 11.6 11.6 11.6 11.6 614.03 Thousand
11 Jul, 2018 11.05 11.05 10.6 11.05 6.75 Million
10 Jul, 2018 10.35 10.55 10.3 10.55 843.68 Thousand
09 Jul, 2018 10.0 10.05 9.95 10.05 934.41 Thousand
06 Jul, 2018 9.5 9.75 9.25 9.6 988.9 Thousand
05 Jul, 2018 9.9 9.9 9.5 9.55 1.49 Million
04 Jul, 2018 9.8 10.2 9.65 9.95 3.17 Million
03 Jul, 2018 10.35 10.35 9.75 9.75 1.95 Million
02 Jul, 2018 9.7 9.95 9.65 9.95 5 Million
29 Jun, 2018 8.75 9.5 8.75 9.5 2.47 Million