GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 9.25 9.35 9.05 9.05 3.85 Million
27 Jun, 2018 9.95 9.95 9.5 9.5 1.79 Million
26 Jun, 2018 10.5 10.5 10.0 10.0 2.54 Million
25 Jun, 2018 10.9 10.95 10.4 10.5 1.33 Million
22 Jun, 2018 10.85 11.05 10.7 10.8 1.57 Million
21 Jun, 2018 11.15 11.3 10.95 10.95 1.37 Million
20 Jun, 2018 10.95 11.15 10.8 11.0 1 Million
19 Jun, 2018 11.2 11.3 10.85 10.95 1.58 Million
18 Jun, 2018 11.45 11.6 11.05 11.2 1.01 Million
15 Jun, 2018 11.4 11.7 11.4 11.45 631.7 Thousand