GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2018 11.75 11.9 11.3 11.5 1.4 Million
13 Jun, 2018 12.0 12.15 11.55 11.7 961.58 Thousand
12 Jun, 2018 12.55 12.55 11.9 12.0 2.14 Million
11 Jun, 2018 12.15 12.35 12.05 12.25 2.45 Million
08 Jun, 2018 12.2 12.2 11.55 11.8 1.62 Million
07 Jun, 2018 11.6 11.9 11.25 11.85 2.63 Million
06 Jun, 2018 10.65 11.6 10.65 11.35 5.97 Million
05 Jun, 2018 11.45 11.55 11.2 11.2 648.43 Thousand
04 Jun, 2018 12.0 12.1 11.75 11.75 2.46 Million
01 Jun, 2018 12.65 12.95 12.35 12.35 3.14 Million