GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 13.2 13.4 12.75 12.95 2.41 Million
30 May, 2018 13.1 13.4 12.9 13.2 1.45 Million
29 May, 2018 14.0 14.15 13.15 13.25 2.95 Million
28 May, 2018 13.3 14.45 13.15 14.0 8.19 Million
25 May, 2018 13.0 13.35 12.9 13.15 2.91 Million
24 May, 2018 13.2 13.6 12.7 13.05 9.36 Million
23 May, 2018 11.3 12.45 11.05 12.45 6.14 Million
22 May, 2018 11.65 11.95 10.7 11.35 5.51 Million
21 May, 2018 12.9 13.1 11.65 11.65 4.68 Million
18 May, 2018 13.7 13.7 12.75 12.9 1.86 Million