GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 16.0 16.85 15.9 16.35 2.08 Million
20 Nov, 2017 16.6 16.7 15.55 16.35 1.32 Million
17 Nov, 2017 16.6 16.65 16.0 16.2 2.64 Million
16 Nov, 2017 15.0 15.9 14.5 15.9 2.96 Million
15 Nov, 2017 15.7 15.7 15.15 15.15 1.92 Million
14 Nov, 2017 14.7 16.2 14.7 15.9 3.92 Million
13 Nov, 2017 15.45 15.45 15.45 15.45 719.79 Thousand
10 Nov, 2017 16.05 16.75 16.0 16.25 1.81 Million
09 Nov, 2017 16.35 16.85 16.2 16.5 1.97 Million
08 Nov, 2017 16.75 17.2 16.05 16.3 2.47 Million