GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 15.1 15.3 14.45 15.1 1.28 Million
04 Dec, 2017 15.5 15.75 14.8 15.05 1.64 Million
01 Dec, 2017 15.8 16.2 15.3 15.5 1.69 Million
30 Nov, 2017 15.85 16.2 15.55 15.8 1.88 Million
29 Nov, 2017 16.25 16.55 16.0 16.05 1.19 Million
28 Nov, 2017 16.5 16.65 16.1 16.55 1.15 Million
27 Nov, 2017 16.2 16.75 15.85 16.5 1.88 Million
24 Nov, 2017 16.2 16.3 15.65 16.2 1.69 Million
23 Nov, 2017 15.8 16.25 15.65 16.0 828.17 Thousand
22 Nov, 2017 16.35 16.7 15.55 16.05 1.89 Million