GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 10.25 10.25 9.8 9.85 3.45 Million
21 Jan, 2015 10.1 10.35 10.0 10.15 4.52 Million
20 Jan, 2015 10.35 10.4 10.05 10.1 3.14 Million
19 Jan, 2015 10.05 10.55 9.95 10.25 7.21 Million
16 Jan, 2015 10.05 10.05 9.7 9.8 4.28 Million
15 Jan, 2015 9.55 10.2 9.3 10.0 12.9 Million
14 Jan, 2015 9.15 9.4 9.1 9.15 2.19 Million
13 Jan, 2015 9.5 9.6 9.15 9.2 2.01 Million
12 Jan, 2015 9.0 9.5 8.9 9.45 5.03 Million
09 Jan, 2015 9.25 9.35 8.95 9.05 3.4 Million