GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2014 10.2 10.3 9.8 9.8 2.5 Million
23 Oct, 2014 9.85 10.1 9.8 10.0 1.88 Million
22 Oct, 2014 9.3 9.75 9.2 9.65 3.23 Million
21 Oct, 2014 9.2 9.4 9.1 9.15 3.56 Million
20 Oct, 2014 9.85 10.05 9.05 9.2 4.55 Million
17 Oct, 2014 9.6 9.9 9.5 9.8 2.79 Million
16 Oct, 2014 9.9 10.0 9.55 9.6 2.81 Million
14 Oct, 2014 10.1 10.2 9.85 9.95 1.9 Million
13 Oct, 2014 10.15 10.3 9.9 10.1 1.78 Million
10 Oct, 2014 10.0 10.5 9.9 10.15 5.73 Million