GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 9.85 10.35 9.8 9.95 6.44 Million
08 Oct, 2014 9.95 10.15 9.6 9.65 4.17 Million
07 Oct, 2014 10.0 10.35 9.8 9.9 3.94 Million
01 Oct, 2014 10.2 10.3 9.95 10.15 2.1 Million
30 Sep, 2014 10.4 10.6 10.05 10.15 1.98 Million
29 Sep, 2014 10.3 10.6 10.0 10.35 3.6 Million
26 Sep, 2014 9.6 10.2 9.6 9.95 5.16 Million
25 Sep, 2014 10.2 10.35 9.4 9.75 6.98 Million
24 Sep, 2014 10.8 11.0 10.1 10.2 5.44 Million
23 Sep, 2014 11.3 11.45 10.8 10.95 5.92 Million