GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 11.6 11.6 11.25 11.3 2.79 Million
19 Sep, 2014 11.9 12.0 11.55 11.65 3.58 Million
18 Sep, 2014 11.3 11.85 11.2 11.6 5.67 Million
17 Sep, 2014 11.95 12.0 11.3 11.45 4.99 Million
16 Sep, 2014 12.2 12.5 11.75 11.8 4.09 Million
15 Sep, 2014 12.9 12.9 12.1 12.2 6.55 Million
12 Sep, 2014 12.85 13.0 12.6 12.7 3.42 Million
11 Sep, 2014 13.0 13.2 12.75 12.8 4.55 Million
10 Sep, 2014 12.7 13.65 12.7 12.95 5.99 Million
09 Sep, 2014 13.2 13.3 12.8 12.9 2.32 Million