GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2014 13.0 13.55 12.9 13.2 2.67 Million
05 Sep, 2014 13.0 13.15 12.7 12.9 2.02 Million
04 Sep, 2014 13.15 13.2 12.65 12.95 3.44 Million
03 Sep, 2014 13.9 14.0 13.0 13.3 4.15 Million
02 Sep, 2014 14.0 14.2 13.55 13.65 4.89 Million
01 Sep, 2014 14.15 14.3 13.55 13.95 7.3 Million
28 Aug, 2014 13.65 13.65 13.35 13.65 4.34 Million
27 Aug, 2014 12.5 13.0 12.4 13.0 2.12 Million
26 Aug, 2014 12.6 13.0 12.25 12.4 3.41 Million
25 Aug, 2014 13.2 13.8 12.65 12.75 4.41 Million