GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2012 13.6 13.65 13.4 13.55 3.39 Million
28 Dec, 2012 13.45 13.7 13.35 13.55 5.44 Million
27 Dec, 2012 13.65 13.65 13.25 13.4 13.57 Million
26 Dec, 2012 13.45 13.65 13.2 13.55 12.6 Million
24 Dec, 2012 13.05 13.45 13.05 13.35 10.75 Million
21 Dec, 2012 13.6 13.6 13.05 13.15 5.39 Million
20 Dec, 2012 13.8 13.8 13.5 13.65 3.91 Million
19 Dec, 2012 13.7 13.9 13.6 13.75 6.07 Million
18 Dec, 2012 13.35 13.6 13.0 13.55 7.65 Million
17 Dec, 2012 13.5 13.55 13.2 13.25 7.31 Million