GVK Power & Infrastructure Limited (GVKPIL)

INR 3.59

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2012 11.6 12.8 11.55 12.5 15.53 Million
30 Dec, 2011 11.3 11.85 11.3 11.7 10.95 Million
29 Dec, 2011 11.3 11.95 11.05 11.7 29.67 Million
28 Dec, 2011 11.3 11.55 11.1 11.3 11.08 Million
27 Dec, 2011 11.8 11.95 11.2 11.35 10.86 Million
26 Dec, 2011 11.05 13.0 11.05 12.0 27.73 Million
23 Dec, 2011 11.0 11.25 10.9 11.05 8.12 Million
22 Dec, 2011 10.5 11.05 10.2 11.0 6.85 Million
21 Dec, 2011 10.15 10.55 10.15 10.5 7.1 Million
20 Dec, 2011 10.25 10.4 10.0 10.15 5.74 Million