GVK Power & Infrastructure Limited (GVKPIL)

INR 3.59

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 13.75 14.6 13.75 14.4 16.23 Million
12 Jan, 2012 13.6 14.1 13.35 13.75 14.23 Million
11 Jan, 2012 14.4 14.4 13.25 13.6 16.92 Million
10 Jan, 2012 13.5 14.35 13.5 14.0 18.21 Million
09 Jan, 2012 12.6 13.5 12.55 13.45 18.17 Million
07 Jan, 2012 12.1 12.7 12.1 12.55 2.18 Million
06 Jan, 2012 12.8 12.85 12.4 12.6 15.37 Million
05 Jan, 2012 12.4 12.85 12.4 12.8 16.87 Million
04 Jan, 2012 12.6 12.9 12.15 12.35 18.12 Million
03 Jan, 2012 12.6 13.0 12.45 12.65 13.17 Million