GVK Power & Infrastructure Limited (GVKPIL)

INR 3.59

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 May, 2011 22.35 23.0 22.35 22.8 9.89 Million
05 May, 2011 22.85 23.2 22.25 22.35 7.96 Million
04 May, 2011 22.8 23.05 22.25 22.8 9.5 Million
03 May, 2011 23.75 23.95 22.55 22.65 12.84 Million
02 May, 2011 24.25 24.45 23.65 23.8 8.75 Million
29 Apr, 2011 24.3 24.9 23.4 24.2 14.1 Million
28 Apr, 2011 24.5 24.85 24.05 24.2 16.56 Million
27 Apr, 2011 25.1 25.6 24.25 24.35 28.56 Million
26 Apr, 2011 26.3 26.45 24.9 25.1 23.65 Million
25 Apr, 2011 26.35 26.6 26.2 26.3 3.54 Million