GVK Power & Infrastructure Limited (GVKPIL)

INR 3.54

(-3.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 42.3 42.75 34.75 39.9 11.19 Million
25 Nov, 2010 42.6 43.3 41.9 42.35 8.91 Million
24 Nov, 2010 42.25 43.1 41.9 42.2 7.13 Million
23 Nov, 2010 43.25 43.25 41.4 41.95 5.79 Million
22 Nov, 2010 42.0 43.3 41.6 43.05 8.35 Million
19 Nov, 2010 43.0 43.0 41.4 41.4 2.01 Million
18 Nov, 2010 43.0 43.45 41.25 42.4 2.86 Million
16 Nov, 2010 43.3 43.95 42.55 43.0 3.79 Million
15 Nov, 2010 42.25 44.0 42.25 43.8 2.93 Million
12 Nov, 2010 44.9 44.9 43.05 43.6 6.7 Million