GVK Power & Infrastructure Limited (GVKPIL)

INR 3.54

(-3.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 41.0 41.25 40.5 40.8 867.92 Thousand
24 Dec, 2010 41.3 41.95 40.8 40.9 3.5 Million
23 Dec, 2010 41.5 41.8 40.9 41.45 3.26 Million
22 Dec, 2010 41.1 41.6 40.65 41.35 4.08 Million
21 Dec, 2010 39.6 41.5 39.4 40.9 7.71 Million
20 Dec, 2010 39.6 40.35 38.55 39.55 5.26 Million
16 Dec, 2010 39.5 40.2 38.85 39.5 3 Million
15 Dec, 2010 39.75 40.5 38.75 39.1 3.57 Million
14 Dec, 2010 40.0 40.6 39.85 40.15 1.93 Million
13 Dec, 2010 38.0 40.4 37.5 40.15 4.45 Million