GVK Power & Infrastructure Limited (GVKPIL)

INR 3.54

(-3.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 37.4 38.15 35.9 37.55 8.06 Million
09 Dec, 2010 40.2 40.2 36.8 37.9 6.1 Million
08 Dec, 2010 40.2 40.5 39.8 40.15 2.47 Million
07 Dec, 2010 40.85 42.45 39.35 40.5 7.85 Million
06 Dec, 2010 40.85 41.5 40.35 40.35 3.36 Million
03 Dec, 2010 42.2 42.2 40.55 40.85 3.58 Million
02 Dec, 2010 42.0 42.3 41.6 41.75 5.72 Million
01 Dec, 2010 41.45 41.8 40.5 41.4 6.11 Million
30 Nov, 2010 40.9 41.9 39.35 40.85 7.13 Million
29 Nov, 2010 41.1 41.1 37.1 40.8 8.79 Million