GVK Power & Infrastructure Limited (GVKPIL)

INR 3.54

(-3.28%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2010 46.05 46.4 44.3 44.85 7.07 Million
10 Nov, 2010 47.1 47.1 45.8 45.95 3.69 Million
09 Nov, 2010 46.35 47.65 46.0 46.95 12.29 Million
08 Nov, 2010 45.25 46.1 44.65 45.4 5.87 Million
05 Nov, 2010 45.0 45.2 44.4 44.65 589.27 Thousand
04 Nov, 2010 44.3 44.9 43.65 44.8 2.91 Million
03 Nov, 2010 43.8 44.45 43.5 43.65 3.21 Million
02 Nov, 2010 43.65 44.35 43.25 43.5 2.47 Million
01 Nov, 2010 43.5 43.8 42.45 43.75 5.3 Million
29 Oct, 2010 42.0 43.05 42.0 42.65 3.38 Million