GVK Power & Infrastructure Limited (GVKPIL)

INR 3.54

(-3.28%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2010 46.6 46.9 44.3 44.7 13.27 Million
13 Oct, 2010 46.15 46.5 45.75 46.15 2.9 Million
12 Oct, 2010 45.85 46.5 45.6 46.1 2.07 Million
11 Oct, 2010 46.5 46.8 45.5 45.75 4.26 Million
08 Oct, 2010 47.0 47.25 45.6 46.1 6.95 Million
07 Oct, 2010 48.5 48.5 46.4 46.8 7.66 Million
06 Oct, 2010 48.6 48.6 47.35 47.7 5.96 Million
05 Oct, 2010 47.45 48.5 47.0 47.95 5.83 Million
04 Oct, 2010 47.6 47.75 47.0 47.0 1.47 Million
01 Oct, 2010 46.6 47.9 46.55 47.05 4.94 Million