GVK Power & Infrastructure Limited (GVKPIL)

INR 3.54

(-3.28%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2010 48.5 48.75 46.55 47.3 6.33 Million
15 Sep, 2010 48.7 50.1 48.45 48.85 5.61 Million
14 Sep, 2010 50.1 50.4 48.0 48.8 5.56 Million
13 Sep, 2010 51.0 51.5 49.8 50.05 4.74 Million
09 Sep, 2010 50.95 51.1 50.1 50.7 7.96 Million
08 Sep, 2010 48.0 50.95 47.5 49.9 21.99 Million
07 Sep, 2010 49.15 49.8 48.45 48.55 9.49 Million
06 Sep, 2010 47.1 49.75 46.75 49.7 8.35 Million
03 Sep, 2010 47.55 47.9 46.95 47.15 2.08 Million
02 Sep, 2010 46.8 47.85 46.5 47.2 5.12 Million