GVK Power & Infrastructure Limited (GVKPIL)

INR 3.54

(-3.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2010 46.8 46.8 45.8 46.5 3.18 Million
29 Sep, 2010 47.25 47.45 46.45 46.5 5.23 Million
28 Sep, 2010 47.1 47.95 46.7 46.8 3.04 Million
27 Sep, 2010 48.65 48.85 47.3 47.4 3.43 Million
24 Sep, 2010 47.0 48.55 46.25 48.3 4.9 Million
23 Sep, 2010 47.25 47.65 46.5 46.75 2.59 Million
22 Sep, 2010 48.05 48.55 46.6 47.0 4.84 Million
21 Sep, 2010 48.0 49.5 48.0 48.15 6.84 Million
20 Sep, 2010 48.6 48.95 47.55 48.0 4.59 Million
17 Sep, 2010 48.0 49.0 47.5 48.6 4.36 Million