GVK Power & Infrastructure Limited (GVKPIL)

INR 3.54

(-3.28%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2010 45.45 46.75 45.2 46.5 3.71 Million
31 Aug, 2010 46.5 46.5 44.55 45.15 3.47 Million
30 Aug, 2010 47.0 47.4 46.05 46.65 3.63 Million
27 Aug, 2010 45.5 47.6 45.5 46.15 6.52 Million
26 Aug, 2010 46.75 47.25 45.9 46.6 4.29 Million
25 Aug, 2010 47.8 47.95 46.05 46.9 6.34 Million
24 Aug, 2010 47.4 48.85 47.0 47.45 12.64 Million
23 Aug, 2010 45.55 47.95 45.4 47.85 11.47 Million
20 Aug, 2010 45.0 45.85 43.55 45.6 11.4 Million
19 Aug, 2010 43.1 44.2 42.35 44.1 11.94 Million