GVK Power & Infrastructure Limited (GVKPIL)

INR 3.54

(-3.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2009 48.0 48.25 47.7 47.85 3.69 Million
24 Dec, 2009 48.5 48.95 47.35 47.6 3.38 Million
23 Dec, 2009 47.5 48.1 47.0 48.0 4.59 Million
22 Dec, 2009 45.0 46.95 45.0 46.95 4.51 Million
21 Dec, 2009 46.75 46.75 45.6 46.05 4.69 Million
18 Dec, 2009 46.5 47.25 45.35 45.8 13.87 Million
17 Dec, 2009 47.5 47.6 46.75 46.9 3.83 Million
16 Dec, 2009 46.95 47.85 46.55 47.4 6.09 Million
15 Dec, 2009 47.45 48.2 46.55 46.7 10.1 Million
14 Dec, 2009 47.75 48.3 46.45 46.95 12 Million