GVK Power & Infrastructure Limited (GVKPIL)

INR 3.54

(-3.28%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2010 46.0 46.75 43.05 44.15 12.43 Million
27 Jan, 2010 48.1 48.1 44.85 45.35 4.19 Million
25 Jan, 2010 48.1 48.8 47.5 47.6 2.38 Million
22 Jan, 2010 48.0 49.05 47.2 48.35 5.62 Million
21 Jan, 2010 49.6 50.4 48.05 49.2 4.66 Million
20 Jan, 2010 50.8 51.5 49.55 50.1 3.56 Million
19 Jan, 2010 51.8 52.45 50.4 50.55 4.64 Million
18 Jan, 2010 52.2 52.75 51.4 51.65 4.3 Million
15 Jan, 2010 52.15 53.5 51.7 52.75 11.68 Million
14 Jan, 2010 53.0 53.1 51.8 52.05 13.49 Million