GVK Power & Infrastructure Limited (GVKPIL)

INR 3.54

(-3.28%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2010 50.35 52.5 50.0 52.35 18.83 Million
12 Jan, 2010 50.2 51.9 49.9 50.85 18.5 Million
11 Jan, 2010 50.6 51.25 49.7 50.0 19.23 Million
08 Jan, 2010 48.35 50.6 48.1 50.1 21.25 Million
07 Jan, 2010 48.35 49.0 47.6 48.1 4.92 Million
06 Jan, 2010 49.4 49.45 48.05 48.2 5.76 Million
05 Jan, 2010 47.5 49.25 47.5 48.65 8.48 Million
04 Jan, 2010 47.0 47.5 46.6 47.4 3.13 Million
31 Dec, 2009 48.2 48.2 46.05 46.8 6.91 Million
30 Dec, 2009 48.1 48.25 47.45 47.6 2.32 Million