GVK Power & Infrastructure Limited (GVKPIL)

INR 3.57

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 47.75 48.3 46.45 46.95 12 Million
11 Dec, 2009 50.0 50.35 47.7 47.95 12.99 Million
10 Dec, 2009 50.1 51.2 48.4 49.5 16.96 Million
09 Dec, 2009 50.1 51.35 49.8 50.25 9.87 Million
08 Dec, 2009 49.0 50.95 49.0 50.65 9.14 Million
07 Dec, 2009 53.1 53.8 49.45 49.8 15.73 Million
04 Dec, 2009 51.7 52.05 50.5 51.7 10.86 Million
03 Dec, 2009 51.8 52.85 51.5 51.9 8.22 Million
02 Dec, 2009 51.9 52.2 51.05 51.2 4.2 Million
01 Dec, 2009 51.8 51.95 50.5 51.35 7.83 Million