GVK Power & Infrastructure Limited (GVKPIL)

INR 3.57

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 49.5 50.75 48.8 50.3 9.85 Million
13 Nov, 2009 48.5 49.35 48.25 48.5 5.16 Million
12 Nov, 2009 50.05 50.35 48.3 48.35 10.81 Million
11 Nov, 2009 50.8 51.1 49.1 50.05 19.69 Million
10 Nov, 2009 49.2 51.2 48.3 50.4 28.63 Million
09 Nov, 2009 47.8 48.85 45.85 48.85 8.75 Million
06 Nov, 2009 48.2 48.5 46.8 47.35 6.97 Million
05 Nov, 2009 48.2 48.7 45.3 47.1 11.35 Million
04 Nov, 2009 45.75 48.9 45.25 48.7 8.1 Million
03 Nov, 2009 44.75 46.15 44.25 44.7 8.81 Million