GVK Power & Infrastructure Limited (GVKPIL)

INR 3.57

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 46.25 47.6 44.0 44.4 12.29 Million
29 Oct, 2009 45.75 48.4 44.4 45.35 18.49 Million
28 Oct, 2009 48.35 48.35 45.8 46.8 10.26 Million
27 Oct, 2009 50.9 51.4 47.1 48.15 15.99 Million
26 Oct, 2009 51.85 52.5 50.85 51.05 13.11 Million
23 Oct, 2009 51.9 52.4 50.75 51.75 13.09 Million
22 Oct, 2009 52.1 53.25 49.8 51.4 18.24 Million
21 Oct, 2009 52.85 53.05 51.45 52.35 19.13 Million
20 Oct, 2009 50.8 52.9 49.4 52.45 31.32 Million
17 Oct, 2009 51.35 51.35 49.8 50.15 7.18 Million