GVK Power & Infrastructure Limited (GVKPIL)

INR 3.57

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 48.5 50.95 47.15 50.6 25.61 Million
15 Oct, 2009 48.05 50.1 47.85 48.25 17.09 Million
14 Oct, 2009 44.95 47.6 44.5 47.5 22.82 Million
12 Oct, 2009 44.1 44.7 43.4 44.0 9.36 Million
09 Oct, 2009 45.55 45.8 43.85 43.95 6.32 Million
08 Oct, 2009 44.9 45.7 44.6 45.2 4.95 Million
07 Oct, 2009 44.05 45.7 44.05 44.6 6.18 Million
06 Oct, 2009 45.45 45.5 42.6 44.2 7.22 Million
05 Oct, 2009 44.7 45.95 44.1 44.65 5.24 Million
01 Oct, 2009 46.5 46.5 45.0 45.2 5.8 Million