GVK Power & Infrastructure Limited (GVKPIL)

INR 3.57

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 27.9 28.2 26.75 27.0 8.65 Million
08 May, 2009 28.4 28.95 26.65 27.65 10.06 Million
07 May, 2009 27.5 28.6 27.5 28.5 12.66 Million
06 May, 2009 29.0 29.3 26.5 27.5 13.47 Million
05 May, 2009 28.9 29.5 28.1 29.0 14.59 Million
04 May, 2009 29.05 29.45 28.25 28.3 14.91 Million
29 Apr, 2009 27.3 28.35 26.25 28.25 23.06 Million
28 Apr, 2009 28.0 28.65 26.45 27.05 19.47 Million
27 Apr, 2009 29.5 30.2 27.9 28.3 34.83 Million
24 Apr, 2009 27.65 29.85 27.0 29.4 43.91 Million