GVK Power & Infrastructure Limited (GVKPIL)

INR 3.57

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2009 23.95 25.8 23.7 24.65 49.31 Million
01 Jan, 2009 22.5 24.0 22.35 23.6 20.9 Million
31 Dec, 2008 21.5 23.1 21.45 22.2 36.09 Million
30 Dec, 2008 21.4 21.9 20.7 21.35 18.04 Million
29 Dec, 2008 19.5 21.6 19.35 21.55 17.76 Million
26 Dec, 2008 21.0 21.9 19.65 20.0 18.47 Million
24 Dec, 2008 21.4 21.7 20.25 21.05 20.52 Million
23 Dec, 2008 23.0 23.15 21.6 21.75 17.6 Million
22 Dec, 2008 23.6 24.15 22.55 23.2 21.08 Million
19 Dec, 2008 21.5 23.6 21.25 23.15 43.56 Million