GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 46.15 47.8 45.25 45.4 6.38 Million
22 Apr, 2008 45.0 47.3 44.6 44.95 7.14 Million
21 Apr, 2008 46.0 46.0 43.8 44.65 1.71 Million
17 Apr, 2008 47.0 47.2 44.8 45.1 1.51 Million
16 Apr, 2008 44.8 46.3 43.6 45.0 2.54 Million
15 Apr, 2008 43.9 44.85 42.0 44.2 1.64 Million
11 Apr, 2008 43.25 46.9 43.25 43.95 6.32 Million
10 Apr, 2008 39.35 43.25 39.0 42.8 5.43 Million
09 Apr, 2008 39.2 40.3 38.55 38.85 603.64 Thousand
08 Apr, 2008 39.45 40.85 39.0 39.2 1.22 Million