GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 39.6 40.2 39.0 39.4 1.56 Million
04 Apr, 2008 40.75 41.4 39.3 39.6 1.86 Million
03 Apr, 2008 38.5 41.9 37.6 40.4 3.74 Million
02 Apr, 2008 40.0 40.9 37.25 37.7 1.11 Million
01 Apr, 2008 40.55 41.25 38.1 38.45 990.21 Thousand
31 Mar, 2008 41.2 41.9 38.0 39.8 1.63 Million
28 Mar, 2008 40.2 41.6 39.5 41.0 2.41 Million
27 Mar, 2008 34.4 40.85 34.1 39.0 1.49 Million
26 Mar, 2008 38.05 41.0 37.5 39.3 2.3 Million
25 Mar, 2008 35.0 38.35 34.35 38.25 2.86 Million