GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 35.5 35.5 32.55 34.6 1 Million
19 Mar, 2008 38.4 38.9 34.5 35.0 4.87 Million
18 Mar, 2008 38.5 40.25 36.4 36.6 3.86 Million
17 Mar, 2008 38.0 42.9 37.0 38.3 2.31 Million
14 Mar, 2008 41.35 41.9 40.05 40.25 777.43 Thousand
13 Mar, 2008 39.9 43.4 38.05 40.35 2.46 Million
12 Mar, 2008 44.9 46.25 41.0 41.25 2.02 Million
11 Mar, 2008 41.0 44.9 40.0 43.65 5.52 Million
10 Mar, 2008 35.7 43.5 34.15 40.85 5.4 Million
07 Mar, 2008 39.5 39.9 34.55 35.6 6.34 Million