GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 54.8 56.4 52.85 53.5 1.13 Million
19 Feb, 2008 59.7 59.7 53.7 53.9 977.17 Thousand
18 Feb, 2008 61.5 61.5 56.95 57.6 826.23 Thousand
15 Feb, 2008 60.5 60.9 56.5 59.4 1.35 Million
14 Feb, 2008 61.0 62.0 59.75 60.4 419.23 Thousand
13 Feb, 2008 61.4 62.75 58.7 60.25 238.57 Thousand
12 Feb, 2008 61.35 61.85 56.8 60.0 613.06 Thousand
11 Feb, 2008 64.95 65.8 55.0 59.65 1.01 Million
08 Feb, 2008 65.05 68.8 60.85 65.05 1.29 Million
07 Feb, 2008 666.0 692.0 627.05 646.0 74.21 Thousand