GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2008 | 730.0 | 730.0 | 596.15 | 655.5 | 219.31 Thousand |
| 22 Jan, 2008 | 690.0 | 690.0 | 570.5 | 640.0 | 154.5 Thousand |
| 21 Jan, 2008 | 710.0 | 790.0 | 680.0 | 720.0 | 177.33 Thousand |
| 18 Jan, 2008 | 800.0 | 800.0 | 780.0 | 791.0 | 52.43 Thousand |
| 17 Jan, 2008 | 819.0 | 819.0 | 785.0 | 799.85 | 63.93 Thousand |
| 16 Jan, 2008 | 819.9 | 819.9 | 785.05 | 800.0 | 72.15 Thousand |
| 15 Jan, 2008 | 835.0 | 843.9 | 810.0 | 817.1 | 25.44 Thousand |
| 14 Jan, 2008 | 843.8 | 850.0 | 815.1 | 825.0 | 58.89 Thousand |
| 11 Jan, 2008 | 850.0 | 850.0 | 803.05 | 830.0 | 37.1 Thousand |
| 10 Jan, 2008 | 855.0 | 856.0 | 820.0 | 821.0 | 75.68 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY