GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2008 | 650.0 | 677.7 | 650.0 | 658.1 | 48.21 Thousand |
| 05 Feb, 2008 | 670.0 | 695.0 | 668.05 | 676.9 | 127.95 Thousand |
| 04 Feb, 2008 | 699.0 | 700.0 | 665.3 | 666.25 | 38.42 Thousand |
| 01 Feb, 2008 | 715.0 | 720.0 | 670.0 | 678.0 | 46.56 Thousand |
| 31 Jan, 2008 | 780.0 | 780.0 | 690.0 | 699.9 | 197.52 Thousand |
| 30 Jan, 2008 | 725.0 | 760.0 | 699.0 | 755.0 | 72.88 Thousand |
| 29 Jan, 2008 | 760.0 | 760.0 | 709.0 | 727.0 | 25.25 Thousand |
| 28 Jan, 2008 | 660.0 | 740.0 | 609.0 | 705.2 | 33.13 Thousand |
| 25 Jan, 2008 | 610.0 | 689.5 | 589.0 | 676.0 | 190 Thousand |
| 24 Jan, 2008 | 690.0 | 699.0 | 570.0 | 590.0 | 166.52 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY