GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2008 | 836.0 | 865.0 | 820.1 | 836.0 | 69.39 Thousand |
| 08 Jan, 2008 | 854.0 | 857.5 | 822.6 | 822.6 | 49.12 Thousand |
| 07 Jan, 2008 | 855.0 | 860.0 | 840.0 | 850.0 | 54.72 Thousand |
| 04 Jan, 2008 | 840.0 | 872.0 | 832.25 | 858.0 | 175.9 Thousand |
| 03 Jan, 2008 | 805.5 | 873.0 | 805.0 | 835.0 | 265.95 Thousand |
| 02 Jan, 2008 | 812.0 | 819.4 | 809.0 | 815.0 | 34.1 Thousand |
| 01 Jan, 2008 | 815.0 | 829.0 | 805.0 | 810.0 | 34.05 Thousand |
| 31 Dec, 2007 | 810.0 | 840.0 | 792.0 | 800.0 | 80.67 Thousand |
| 28 Dec, 2007 | 804.0 | 815.0 | 790.0 | 801.0 | 27.32 Thousand |
| 27 Dec, 2007 | 750.0 | 815.0 | 750.0 | 803.1 | 21.07 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY