GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2007 | 675.0 | 697.0 | 675.0 | 684.65 | 58.73 Thousand |
| 09 Nov, 2007 | 705.0 | 708.0 | 687.05 | 697.0 | 6371.00 |
| 08 Nov, 2007 | 672.0 | 700.0 | 672.0 | 700.0 | 21.04 Thousand |
| 07 Nov, 2007 | 685.0 | 693.9 | 665.15 | 689.0 | 50.98 Thousand |
| 06 Nov, 2007 | 690.0 | 710.0 | 666.0 | 675.7 | 50.69 Thousand |
| 05 Nov, 2007 | 714.9 | 717.0 | 670.0 | 684.0 | 49.66 Thousand |
| 02 Nov, 2007 | 696.9 | 709.95 | 670.0 | 697.0 | 42.57 Thousand |
| 01 Nov, 2007 | 725.0 | 725.0 | 670.0 | 695.0 | 52.25 Thousand |
| 31 Oct, 2007 | 685.0 | 723.5 | 677.5 | 707.6 | 114.2 Thousand |
| 30 Oct, 2007 | 710.9 | 712.9 | 658.15 | 680.0 | 115.6 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY