GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2007 | 724.9 | 747.0 | 690.0 | 698.6 | 73.22 Thousand |
| 26 Oct, 2007 | 700.0 | 731.9 | 685.0 | 706.0 | 130.68 Thousand |
| 25 Oct, 2007 | 699.0 | 721.0 | 671.0 | 686.1 | 496.12 Thousand |
| 24 Oct, 2007 | 670.0 | 694.9 | 665.0 | 681.0 | 29.64 Thousand |
| 23 Oct, 2007 | 638.0 | 675.0 | 629.0 | 657.0 | 464.62 Thousand |
| 22 Oct, 2007 | 612.0 | 645.0 | 590.05 | 610.0 | 20.85 Thousand |
| 19 Oct, 2007 | 680.0 | 680.0 | 608.7 | 639.0 | 180.95 Thousand |
| 18 Oct, 2007 | 764.0 | 764.0 | 656.9 | 656.9 | 39.95 Thousand |
| 17 Oct, 2007 | 730.0 | 737.9 | 668.0 | 730.0 | 41.02 Thousand |
| 16 Oct, 2007 | 769.0 | 779.9 | 735.0 | 745.0 | 108.82 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY