GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2007 | 756.5 | 784.45 | 756.3 | 767.0 | 35.99 Thousand |
| 23 Nov, 2007 | 750.0 | 779.0 | 730.0 | 734.0 | 23.71 Thousand |
| 22 Nov, 2007 | 748.0 | 748.0 | 685.1 | 748.0 | 25.57 Thousand |
| 21 Nov, 2007 | 775.0 | 775.0 | 701.0 | 720.0 | 124.68 Thousand |
| 20 Nov, 2007 | 765.0 | 799.0 | 739.0 | 745.0 | 76.53 Thousand |
| 19 Nov, 2007 | 739.9 | 794.4 | 705.0 | 793.9 | 148.65 Thousand |
| 16 Nov, 2007 | 700.0 | 734.0 | 700.0 | 715.0 | 79.63 Thousand |
| 15 Nov, 2007 | 726.0 | 735.7 | 712.0 | 715.0 | 82.84 Thousand |
| 14 Nov, 2007 | 700.0 | 745.0 | 690.15 | 716.0 | 274.06 Thousand |
| 13 Nov, 2007 | 698.0 | 706.0 | 677.05 | 685.0 | 41.01 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY