GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2007 | 850.0 | 850.9 | 820.0 | 824.0 | 62.11 Thousand |
| 07 Dec, 2007 | 868.6 | 878.5 | 838.0 | 840.0 | 87.99 Thousand |
| 06 Dec, 2007 | 810.0 | 929.0 | 790.0 | 855.15 | 427.58 Thousand |
| 05 Dec, 2007 | 825.0 | 859.0 | 650.35 | 789.85 | 55.42 Thousand |
| 04 Dec, 2007 | 819.0 | 825.0 | 800.0 | 800.3 | 35.88 Thousand |
| 03 Dec, 2007 | 785.0 | 840.0 | 771.25 | 806.0 | 70.51 Thousand |
| 30 Nov, 2007 | 780.0 | 780.0 | 751.0 | 775.0 | 21.34 Thousand |
| 29 Nov, 2007 | 792.0 | 792.0 | 755.0 | 760.0 | 75.9 Thousand |
| 28 Nov, 2007 | 785.0 | 785.0 | 759.9 | 762.15 | 1.04 Million |
| 27 Nov, 2007 | 779.0 | 779.0 | 725.0 | 772.0 | 88.87 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY