GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2007 | 655.75 | 663.0 | 651.0 | 652.0 | 29.98 Thousand |
| 27 Sep, 2007 | 655.0 | 661.9 | 645.5 | 652.0 | 78.19 Thousand |
| 26 Sep, 2007 | 654.0 | 662.0 | 640.15 | 656.1 | 77.71 Thousand |
| 25 Sep, 2007 | 641.25 | 666.0 | 630.0 | 650.0 | 186.32 Thousand |
| 24 Sep, 2007 | 631.25 | 671.0 | 624.0 | 645.6 | 263.79 Thousand |
| 21 Sep, 2007 | 587.5 | 639.25 | 579.0 | 618.0 | 396.43 Thousand |
| 20 Sep, 2007 | 590.0 | 598.0 | 577.2 | 577.2 | 61.64 Thousand |
| 19 Sep, 2007 | 585.0 | 612.0 | 577.0 | 584.5 | 168.68 Thousand |
| 18 Sep, 2007 | 575.0 | 596.8 | 560.05 | 570.0 | 91.29 Thousand |
| 17 Sep, 2007 | 575.0 | 597.0 | 569.0 | 575.1 | 150.82 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY