GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2007 | 550.1 | 575.0 | 545.0 | 575.0 | 484.55 Thousand |
| 13 Sep, 2007 | 575.0 | 575.0 | 550.0 | 555.5 | 17.69 Thousand |
| 12 Sep, 2007 | 555.0 | 570.1 | 551.0 | 568.05 | 27.18 Thousand |
| 11 Sep, 2007 | 564.95 | 564.95 | 545.0 | 545.0 | 7669.00 |
| 10 Sep, 2007 | 555.0 | 562.0 | 550.0 | 551.45 | 6292.00 |
| 07 Sep, 2007 | 584.0 | 584.0 | 557.05 | 558.0 | 11.34 Thousand |
| 06 Sep, 2007 | 584.0 | 585.0 | 560.0 | 573.9 | 62.64 Thousand |
| 05 Sep, 2007 | 575.9 | 578.0 | 552.0 | 560.8 | 101.05 Thousand |
| 04 Sep, 2007 | 582.0 | 592.15 | 558.0 | 562.0 | 155.91 Thousand |
| 03 Sep, 2007 | 554.0 | 569.4 | 535.1 | 569.4 | 198.5 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY